Cours des crypto-monnaies

# Nom Prix Variation (24H) Variation (7J) Market Cap
0 Bitcoin 7286.81€ -0.34% +11.26% 123840525685
1 Ethereum 523.66€ +0.21% +26.54% 51843313788.0
2 Ripple 0.714197€ -1.65% +33.68% 27941377873.0
3 Bitcoin Cash 1130.24€ +11.37% +82.49% 19315448404.0
4 EOS 9.42€ -0.38% +43.41% 7656067598.0
5 Litecoin 123.36€ +0.55% +18.46% 6934925402.0
6 Cardano 0.234255€ -1.80% +17.39% 6073557538.0
7 Stellar 0.302569€ -1.76% +32.61% 5618592065.0
8 IOTA 1.72€ +2.96% +33.60% 4790089412.0
9 NEO 62.12€ +0.45% +15.69% 4037603411.0
10 Monero 230.13€ +1.85% +46.41% 3672952734.0
11 Dash 414.42€ +8.00% +40.63% 3326263647.0
12 TRON 0.045212€ +2.79% +35.17% 2972580250.0
13 NEM 0.318177€ -1.57% +16.91% 2863595397.0
14 Tether 0.818569€ -0.06% +0.02% 1872181616.0
15 VeChain 3.18€ -1.21% +17.07% 1672940217.0
16 Ethereum Classic 16.53€ +5.10% +26.83% 1674615032.0
17 Qtum 16.62€ +2.86% +27.28% 1471371701.0
18 OmiseGO 12.84€ +0.44% +5.70% 1310208457.0
19 Binance Coin 11.08€ +3.89% +11.21% 1264145110.0
20 ICON 3.11€ +8.86% +35.97% 1203716821.0
21 Bitcoin Gold 60.78€ +10.58% +43.03% 1030822523.0
22 Lisk 9.93€ +3.72% +16.50% 1044273853.0
23 Bitcoin Private 44.34€ -0.80% +117.19% 904637170.0
24 Bytom 0.900226€ +22.47% +32.19% 888522805.0
25 Zcash 236.23€ +3.93% +30.17% 889514637.0
26 Verge 0.056814€ -3.12% -19.00% 847201676.0
27 Nano 6.08€ +1.81% +26.17% 810289208.0
28 Populous 20.15€ -8.56% +24.57% 745731460.0
29 Bytecoin 0.004080€ +2.88% +29.46% 750070639.0
30 Steem 2.68€ +5.24% +26.11% 682467709.0
31 Zilliqa 0.076701€ -10.18% +50.22% 558693534.0
32 BitShares 0.218582€ -0.37% +28.09% 572306836.0
33 Wanchain 5.30€ -0.78% +14.45% 562898085.0
34 Bitcoin Diamond 3.67€ +0.74% +58.30% 563081144.0
35 Siacoin 0.016009€ +1.53% +14.57% 543976386.0
36 Dogecoin 0.004657€ +1.39% +26.00% 531555435.0
37 Stratis 4.95€ +2.60% +26.45% 489481452.0
38 Maker 774.09€ +1.61% +26.73% 478563750.0
39 DigixDAO 231.25€ -1.00% +16.34% 462505082.0
40 Aeternity 1.93€ -2.17% +35.27% 449310998.0
41 RChain 1.21€ -4.49% +27.69% 436129573.0
42 0x 0.804760€ -3.27% +32.97% 422324621.0
43 Waves 4.47€ +3.93% +15.33% 446862789.0
44 Golem 0.491149€ +2.68% +48.84% 409747226.0
45 Status 0.122428€ -2.42% +28.84% 424883081.0
46 Aion 3.19€ -3.31% +33.81% 421234815.0
47 Ontology 3.43€ +1.15% +1.73% 386127628.0
48 Decred 53.53€ -0.21% +5.88% 382480633.0
49 Augur 33.40€ -0.22% +43.42% 367395079.0
50 Basic Attention Token 0.353299€ -0.36% +61.28% 353298764.0
51 Loopring 0.641913€ +2.20% +22.83% 367221567.0
52 IOStoken 0.039523€ -3.59% +36.93% 331994407.0
53 Waltonchain 11.66€ +13.61% +36.64% 363074643.0
54 Komodo 3.29€ +1.48% +15.55% 342172261.0
55 Ardor 0.323319€ +0.96% +28.91% 322995312.0
56 Ark 2.83€ +3.56% +31.07% 288728931.0
57 DigiByte 0.028438€ +0.83% +22.63% 288815913.0
58 Hshare 6.72€ +1.83% +24.64% 288252834.0
59 Dentacoin 0.000689€ -27.14% +119.73% 224059825.0
60 KuCoin Shares 3.50€ -0.36% +37.06% 265413711.0
61 Mithril 0.803901€ -1.38% +46.70% 244895666.0
62 Dragonchain 1.04€ -5.19% +36.67% 247205900.0
63 PIVX 4.64€ +1.37% +27.38% 260185430.0
64 Centrality 0.400477€ +19.40% +43.80% 273185028.0
65 aelf 0.944741€ -3.41% +14.18% 236185363.0
66 Veritaseum 102.20€ -0.59% +18.41% 208150879.0
67 Substratum 0.604997€ +1.96% +28.03% 231726596.0
68 Gas 22.98€ +9.72% +45.14% 232742381.0
69 Cryptonex 5.09€ +2.50% +11.64% 230013380.0
70 QASH 0.628623€ -1.98% +22.85% 220018196.0
71 Pundi X 0.004021€ +2.29% +198.18% 219380571.0
72 Syscoin 0.411657€ +1.19% +35.64% 219207215.0
73 Factom 24.57€ -0.32% +17.10% 214853461.0
74 Kyber Network 1.56€ +12.42% +38.07% 209246723.0
75 MonaCoin 3.28€ -0.63% +12.75% 193530022.0
76 Ethos 2.54€ +3.07% +24.91% 194066857.0
77 Mixin 759.92€ +64.08% +168.18% 315114981.0
78 Storm 0.045259€ -5.47% +55.74% 185187002.0
79 Elastos 35.97€ -2.60% +13.77% 181660609.0
80 FunFair 0.039774€ +0.30% +22.47% 187872195.0
81 ReddCoin 0.006445€ -1.45% +36.73% 185660070.0
82 GXChain 2.96€ -2.70% +27.60% 177619414.0
83 WAX 0.294210€ +5.68% +43.28% 182286645.0
84 Nebulas 5.00€ -2.26% +22.36% 177396017.0
85 SALT 2.96€ +3.74% +33.28% 171205799.0
86 Monaco 10.55€ +0.78% +71.64% 166598337.0
87 Bancor 3.31€ +1.04% +31.91% 168847114.0
88 Revain 0.894513€ +1.97% +26.38% 166781936.0
89 Nxt 0.165598€ -0.91% +11.61% 165432190.0
90 ZCoin 37.43€ +5.64% +39.31% 172110266.0
91 Enigma 2.02€ -4.38% +34.41% 151526285.0
92 Power Ledger 0.413851€ -1.42% +23.75% 151425726.0
93 Byteball Bytes 233.72€ +4.29% +8.94% 150969032.0
94 Nucleus Vision 0.035089€ -2.68% +3.59% 142943209.0
95 ChainLink 0.405962€ -0.65% +22.97% 142086765.0
96 Game.com 0.232189€ -31.66% +461.36% 136689401.0
97 Kin 0.000201€ +9.03% +51.78% 152291233.0
98 TenX 1.31€ -0.78% +34.77% 142245880.0
99 MaidSafeCoin 0.307374€ +0.17% +13.71% 139103068.0
100 SmartCash 0.151020€ -2.51% +48.14% 136733617.0
101 Request Network 0.210715€ +7.45% +25.82% 139695929.0
102 Skycoin 16.06€ +7.73% +22.43% 129248466.0